Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 52 769,600 1,693,912
11-12-2021 PPAP 14,800 0 0 % 14,840 15,020 14,500 836 12,404,960 1,693,912
11-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 15,306 206,294,800 1,693,912
11-10-2021 PPAP 14,800 0 0 % 14,700 14,800 14,700 117 1,721,600 1,693,912
11-08-2021 PPAP 14,800 180 1.2 % 14,980 14,980 14,800 498 7,381,460 1,693,912
11-05-2021 PPAP 14,980 100 0.67 % 14,880 14,980 14,880 159 2,366,020 1,714,513
11-04-2021 PPAP 14,880 100 0.68 % 14,680 14,880 14,680 36 529,080 1,703,068
11-03-2021 PPAP 14,780 0 0 % 14,980 14,980 14,780 216 3,194,480 1,691,623
11-02-2021 PPAP 14,780 20 0.14 % 14,800 14,800 14,680 90 1,329,020 1,691,623
11-01-2021 PPAP 14,800 180 1.2 % 14,900 14,900 14,700 212 3,134,060 1,693,912