Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2021 PPAP 14,600 20 0.14 % 14,580 14,620 14,580 469 6,845,980 1,671,021
30-11-2021 PPAP 14,620 0 0 % 14,620 14,700 14,620 15,353 204,462,940 1,673,310
29-11-2021 PPAP 14,620 20 0.14 % 14,540 14,640 14,540 315 4,594,800 1,673,310
26-11-2021 PPAP 14,640 40 0.27 % 14,600 14,640 14,600 109 1,592,120 1,675,599
25-11-2021 PPAP 14,600 40 0.27 % 14,400 14,680 14,400 64 931,600 1,671,021
24-11-2021 PPAP 14,640 20 0.14 % 14,660 14,660 14,600 15,328 204,638,120 1,675,599
23-11-2021 PPAP 14,660 0 0 % 14,660 14,660 14,420 426 6,179,560 1,677,888
22-11-2021 PPAP 14,660 140 0.95 % 14,800 14,800 14,100 1,953 27,999,740 1,677,888
17-11-2021 PPAP 14,800 0 0 % 14,900 14,900 14,800 15,358 207,334,900 1,693,912
16-11-2021 PPAP 14,800 0 0 % 14,800 14,800 14,800 27 399,600 1,693,912