Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2021 PPAP 14,600 120 0.83 % 14,860 14,860 14,600 313 4,647,800 1,671,021
14-12-2021 PPAP 14,480 40 0.28 % 14,480 14,480 14,480 2 28,960 1,657,286
13-12-2021 PPAP 14,440 40 0.28 % 14,460 14,460 14,440 186 2,689,240 1,652,708
12-10-2021 PPAP 14,480 180 1.26 % 14,480 14,480 14,480 41 593,680 1,657,286
12-09-2021 PPAP 14,300 100 0.69 % 14,300 14,400 14,280 408 5,836,360 1,636,685
12-08-2021 PPAP 14,400 140 0.96 % 14,400 14,500 14,400 728 10,493,200 1,648,130
12-07-2021 PPAP 14,540 20 0.14 % 14,600 14,600 14,500 15,369 203,573,520 1,664,154
12-06-2021 PPAP 14,560 20 0.14 % 14,580 14,580 14,560 422 6,148,500 1,666,443
12-03-2021 PPAP 14,580 20 0.14 % 14,620 14,620 14,560 251 3,659,320 1,668,732
12-02-2021 PPAP 14,560 40 0.27 % 14,620 14,620 14,560 170 2,476,800 1,666,443