Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2021 PPAP 14,900 40 0.27 % 14,820 14,900 14,820 417 6,205,200 1,705,357
28-12-2021 PPAP 14,860 0 0 % 14,860 14,880 14,800 2,051 30,511,480 1,700,779
27-12-2021 PPAP 14,860 100 0.68 % 14,700 14,860 14,700 191 2,815,560 1,700,779
24-12-2021 PPAP 14,760 40 0.27 % 14,700 14,760 14,620 25,862 348,605,040 1,689,333
23-12-2021 PPAP 14,800 120 0.82 % 14,680 14,880 14,680 987 14,595,800 1,693,912
22-12-2021 PPAP 14,680 20 0.14 % 14,600 14,680 14,600 254 3,719,640 1,680,177
21-12-2021 PPAP 14,660 20 0.14 % 14,640 14,660 14,640 110 1,610,600 1,677,888
20-12-2021 PPAP 14,680 220 1.48 % 14,700 14,700 14,480 197 2,883,720 1,680,177
17-12-2021 PPAP 14,900 0 0 % 14,900 14,900 14,700 1,034 15,386,600 1,705,357
16-12-2021 PPAP 14,900 300 2.05 % 14,700 14,900 14,600 527 7,781,200 1,705,357