Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2022 PPAP 14,820 80 0.54 % 14,880 14,880 14,800 58 862,480 1,696,201
01-12-2022 PPAP 14,900 60 0.4 % 14,780 14,960 14,780 19 282,220 1,705,357
01-11-2022 PPAP 14,840 0 0 % 14,960 14,960 14,840 20 296,920 1,698,490
01-10-2022 PPAP 14,840 60 0.41 % 14,780 15,000 14,640 642 9,548,000 1,698,490
01-06-2022 PPAP 14,780 220 1.51 % 14,880 14,880 14,580 25 367,900 1,691,623
01-05-2022 PPAP 14,560 320 2.15 % 14,720 14,900 14,540 179 2,629,780 1,666,443
01-04-2022 PPAP 14,880 20 0.13 % 14,700 14,900 14,700 111 1,633,780 1,703,068
01-03-2022 PPAP 14,900 200 1.36 % 14,900 14,900 14,900 9 134,100 1,705,357
31-12-2021 PPAP 14,700 200 1.34 % 14,900 14,900 14,700 127 1,870,100 1,682,466
30-12-2021 PPAP 14,900 0 0 % 14,900 14,900 14,700 383 5,649,480 1,705,357