Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2022 PPAP 14,980 160 1.08 % 15,000 15,000 14,880 117 1,750,660 1,714,513
26-01-2022 PPAP 14,820 100 0.67 % 14,960 14,960 14,820 74 1,099,700 1,696,201
25-01-2022 PPAP 14,920 0 0 % 14,940 14,940 14,920 18 268,700 1,707,646
24-01-2022 PPAP 14,920 0 0 % 14,940 14,940 14,920 311 4,640,320 1,707,646
21-01-2022 PPAP 14,920 40 0.27 % 14,920 14,920 14,920 39 581,880 1,707,646
20-01-2022 PPAP 14,960 80 0.54 % 14,960 14,980 14,740 3,016 45,159,920 1,712,224
19-01-2022 PPAP 14,880 80 0.54 % 14,860 14,880 14,800 289 4,298,400 1,703,068
18-01-2022 PPAP 14,800 120 0.82 % 14,860 14,860 14,800 115 1,702,300 1,693,912
17-01-2022 PPAP 14,680 220 1.48 % 14,700 14,900 14,680 238 3,499,440 1,680,177
14-01-2022 PPAP 14,900 80 0.54 % 14,820 14,920 14,820 170 2,522,400 1,705,357