Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-02-2022 PPAP 15,000 200 1.32 % 15,100 15,100 15,000 218 3,275,140 1,716,802
23-02-2022 PPAP 15,200 180 1.2 % 15,200 15,420 15,200 775 11,796,800 1,739,693
22-02-2022 PPAP 15,020 20 0.13 % 15,020 15,100 15,020 1,425 21,481,140 1,719,091
21-02-2022 PPAP 15,040 40 0.27 % 15,060 15,060 15,000 923 13,865,680 1,721,380
18-02-2022 PPAP 15,000 40 0.27 % 14,980 15,000 14,980 693 10,394,140 1,716,802
17-02-2022 PPAP 14,960 0 0 % 14,820 15,480 14,820 263 3,947,400 1,712,224
16-02-2022 PPAP 14,960 100 0.67 % 14,840 14,960 14,840 1,967 29,420,420 1,712,224
15-02-2022 PPAP 14,860 40 0.27 % 14,820 14,960 14,820 563 8,367,440 1,700,779
14-02-2022 PPAP 14,900 20 0.13 % 14,940 14,940 14,900 75 1,119,120 1,705,357
02-11-2022 PPAP 14,920 0 0 % 14,920 14,960 14,920 1,034 15,427,520 1,707,646