Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-11-2022 PPAP 15,240 20 0.13 % 14,920 15,280 14,920 399 6,028,740 1,744,271
03-10-2022 PPAP 15,260 140 0.93 % 15,120 15,260 15,100 625 9,450,920 1,746,560
03-09-2022 PPAP 15,120 0 0 % 15,120 15,120 15,120 505 7,635,600 1,730,537
03-07-2022 PPAP 15,120 100 0.67 % 15,200 15,260 15,020 883 13,416,260 1,730,537
03-04-2022 PPAP 15,020 40 0.27 % 14,880 15,200 14,880 212 3,176,840 1,719,091
03-03-2022 PPAP 14,980 0 0 % 14,900 15,020 14,900 497 7,444,380 1,714,513
03-02-2022 PPAP 14,980 80 0.54 % 14,920 15,000 14,900 234 3,496,120 1,714,513
03-01-2022 PPAP 14,900 20 0.13 % 14,900 14,920 14,900 2,025 30,209,280 1,705,357
28-02-2022 PPAP 14,920 0 0 % 15,200 15,200 14,920 126 1,884,120 1,707,646
25-02-2022 PPAP 14,920 80 0.53 % 15,000 15,000 14,900 846 12,610,400 1,707,646