Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-03-2022 PPAP 15,760 200 1.29 % 15,560 15,780 15,560 521 8,168,080 1,803,787
24-03-2022 PPAP 15,560 160 1.04 % 15,220 15,560 15,220 3,036 47,138,040 1,780,896
23-03-2022 PPAP 15,400 0 0 % 15,380 15,400 15,200 455 6,989,100 1,762,584
22-03-2022 PPAP 15,400 0 0 % 15,360 15,400 15,200 237 3,638,360 1,762,584
21-03-2022 PPAP 15,400 140 0.92 % 15,460 15,460 15,220 1,579 24,251,200 1,762,584
18-03-2022 PPAP 15,260 120 0.79 % 15,420 15,420 15,260 186 2,847,700 1,746,560
17-03-2022 PPAP 15,140 120 0.79 % 15,200 15,260 15,120 108 1,641,140 1,732,826
16-03-2022 PPAP 15,260 20 0.13 % 15,200 15,280 15,020 470 7,135,480 1,746,560
15-03-2022 PPAP 15,280 60 0.39 % 14,960 15,440 14,960 260 3,953,660 1,748,849
14-03-2022 PPAP 15,220 20 0.13 % 15,160 15,260 15,160 224 3,404,320 1,741,982