Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-08-2022 PPAP 15,480 40 0.26 % 15,080 15,480 15,080 954 14,601,040 1,771,740
04-07-2022 PPAP 15,440 240 1.58 % 15,100 15,480 15,080 548 8,339,340 1,767,162
04-06-2022 PPAP 15,200 300 1.94 % 15,300 15,300 14,500 1,149 17,162,420 1,739,693
04-05-2022 PPAP 15,500 20 0.13 % 15,520 15,520 15,060 651 10,081,480 1,774,029
04-04-2022 PPAP 15,520 80 0.51 % 15,500 15,520 15,500 463 7,183,760 1,776,318
04-01-2022 PPAP 15,600 0 0 % 15,700 15,700 15,500 149 2,314,460 1,785,474
31-03-2022 PPAP 15,600 280 1.83 % 15,320 15,600 14,000 24,744 383,762,480 1,785,474
30-03-2022 PPAP 15,320 280 1.79 % 15,480 15,580 15,300 4,414 68,663,060 1,753,427
29-03-2022 PPAP 15,600 120 0.76 % 15,740 15,740 15,420 483 7,530,300 1,785,474
28-03-2022 PPAP 15,720 40 0.25 % 15,560 15,740 15,560 360 5,617,480 1,799,209