Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2022 PPAP 15,900 80 0.5 % 15,980 15,980 15,700 468 7,381,680 1,819,810
05-09-2022 PPAP 15,980 320 2.04 % 15,660 15,980 15,660 412 6,471,240 1,828,967
05-06-2022 PPAP 15,660 60 0.38 % 15,600 15,680 15,600 612 9,582,900 1,792,342
05-05-2022 PPAP 15,600 80 0.52 % 15,500 15,600 15,500 1,410 21,856,760 1,785,474
05-04-2022 PPAP 15,520 0 0 % 15,600 15,600 15,500 698 10,819,720 1,776,318
05-03-2022 PPAP 15,520 0 0 % 15,520 15,540 15,520 300 4,656,700 1,776,318
05-02-2022 PPAP 15,520 20 0.13 % 15,500 15,520 15,500 693 10,748,720 1,776,318
29-04-2022 PPAP 15,500 20 0.13 % 15,480 15,500 15,480 77 1,192,380 1,774,029
28-04-2022 PPAP 15,480 0 0 % 15,420 15,480 15,300 4,199 64,343,440 1,771,740
27-04-2022 PPAP 15,480 0 0 % 15,480 15,480 15,320 239 3,662,120 1,771,740