Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-05-2022 PPAP 15,820 20 0.13 % 15,600 15,820 15,600 211 3,304,000 1,810,654
24-05-2022 PPAP 15,800 180 1.13 % 15,980 15,980 15,700 41,639 661,866,100 1,808,365
23-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,860 415 6,582,340 1,828,967
20-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,920 229 3,646,680 1,828,967
18-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,900 296 4,720,680 1,828,967
17-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,860 341 5,448,820 1,828,967
16-05-2022 PPAP 15,980 120 0.76 % 15,980 15,980 15,860 34 542,000 1,828,967
13-05-2022 PPAP 15,860 0 0 % 15,860 15,860 15,660 1,664 26,064,360 1,815,232
05-12-2022 PPAP 15,860 0 0 % 15,700 15,880 15,680 122 1,925,680 1,815,232
05-11-2022 PPAP 15,860 40 0.25 % 15,880 15,880 15,860 51 809,680 1,815,232