Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-09-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 63 986,580 1,792,342
06-08-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 488 7,642,080 1,792,342
06-07-2022 PPAP 15,660 0 0 % 15,700 15,700 15,660 29 454,220 1,792,342
06-03-2022 PPAP 15,660 160 1.03 % 15,680 15,680 15,500 131 2,031,380 1,792,342
06-02-2022 PPAP 15,500 100 0.65 % 15,500 15,500 15,500 51 790,500 1,774,029
06-01-2022 PPAP 15,400 0 0 % 15,400 15,500 15,400 50 773,600 1,762,584
31-05-2022 PPAP 15,400 300 1.91 % 15,600 15,600 15,340 839 12,987,220 1,762,584
30-05-2022 PPAP 15,700 80 0.51 % 15,780 15,780 15,700 5 78,740 1,796,920
27-05-2022 PPAP 15,780 20 0.13 % 15,700 15,780 15,700 490 7,695,640 1,806,076
26-05-2022 PPAP 15,800 20 0.13 % 15,820 15,820 15,800 260 4,110,540 1,808,365