Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-06-2022 PPAP 15,580 120 0.76 % 15,580 15,700 15,580 115 1,791,960 1,783,185
22-06-2022 PPAP 15,700 0 0 % 15,700 16,400 15,700 689 10,930,880 1,796,920
21-06-2022 PPAP 15,700 80 0.51 % 15,880 15,880 15,600 49 776,760 1,796,920
20-06-2022 PPAP 15,780 80 0.51 % 15,800 15,800 15,700 37 581,420 1,806,076
17-06-2022 PPAP 15,700 100 0.63 % 15,700 15,700 15,700 2 31,400 1,796,920
16-06-2022 PPAP 15,800 20 0.13 % 15,700 15,800 15,700 365 5,763,300 1,808,365
15-06-2022 PPAP 15,780 0 0 % 15,700 15,780 15,700 18 283,400 1,806,076
14-06-2022 PPAP 15,780 20 0.13 % 15,800 15,800 15,620 390 6,133,400 1,806,076
13-06-2022 PPAP 15,800 140 0.89 % 15,680 15,800 15,620 258 4,067,820 1,808,365
06-10-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 62 970,920 1,792,342