Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 JSL 3,190 40 1.27 % 3,150 3,200 3,080 321 1,009,250 82,015
05-02-2025 JSL 3,150 30 0.94 % 3,160 3,170 3,090 1,033 3,221,450 80,987
30-04-2025 JSL 3,180 10 0.32 % 3,070 3,180 3,060 1,227 3,908,820 81,758
29-04-2025 JSL 3,170 20 0.63 % 3,250 3,250 3,140 469 1,483,860 81,501
05-06-2025 DBDE 2,100 0 0 % 2,110 2,110 2,090 921 1,927,760 38,769
05-05-2025 DBDE 2,100 10 0.48 % 2,080 2,110 2,080 4,922 10,239,010 38,769
05-02-2025 DBDE 2,090 10 0.48 % 2,100 2,100 2,080 1,973 4,130,890 38,585
30-04-2025 DBDE 2,100 0 0 % 2,120 2,120 2,100 264 554,490 38,769
29-04-2025 DBDE 2,100 0 0 % 2,100 2,100 2,090 321 673,500 38,769
05-06-2025 PEPC 2,700 80 2.88 % 2,780 2,780 2,700 88 239,600 202,352