Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-07-2022 PPAP 15,140 180 1.17 % 15,320 15,320 15,140 140 2,143,900 1,732,826
07-06-2022 PPAP 15,320 0 0 % 15,300 15,320 15,200 245 3,736,280 1,753,427
07-05-2022 PPAP 15,320 0 0 % 0 15,320 15,320 0 0 1,753,427
07-04-2022 PPAP 15,320 20 0.13 % 15,500 15,500 15,320 5 77,140 1,753,427
07-01-2022 PPAP 15,300 0 0 % 0 15,300 15,300 0 0 1,751,138
30-06-2022 PPAP 15,300 300 2 % 15,580 15,580 15,300 751 11,698,660 1,751,138
29-06-2022 PPAP 15,000 580 3.72 % 15,580 15,580 15,000 200 3,072,900 1,716,802
28-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 7 109,060 1,783,185
27-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 312 4,860,960 1,783,185
24-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 10 155,800 1,783,185