Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-07-2022 PPAP 15,200 200 1.33 % 15,200 15,200 15,200 1 15,200 1,739,693
20-07-2022 PPAP 15,000 80 0.53 % 15,020 15,240 15,000 232 3,488,020 1,716,802
19-07-2022 PPAP 15,080 20 0.13 % 14,960 15,100 14,960 12 180,860 1,725,959
18-07-2022 PPAP 15,100 80 0.53 % 15,240 15,240 15,000 2,052 31,146,520 1,728,248
15-07-2022 PPAP 15,180 0 0 % 15,780 15,780 15,180 215 3,353,740 1,737,404
14-07-2022 PPAP 15,180 20 0.13 % 15,180 15,200 15,180 42 637,640 1,737,404
13-07-2022 PPAP 15,200 0 0 % 15,160 15,200 15,040 100 1,511,340 1,739,693
07-12-2022 PPAP 15,200 0 0 % 14,940 15,200 14,940 22 332,160 1,739,693
07-11-2022 PPAP 15,200 0 0 % 15,000 15,200 15,000 941 14,144,200 1,739,693
07-08-2022 PPAP 15,200 60 0.4 % 15,580 15,580 15,200 47 718,100 1,739,693