Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-04-2022 PPAP 14,780 60 0.4 % 14,800 14,840 14,620 892 13,210,980 1,691,623
08-03-2022 PPAP 14,840 20 0.13 % 14,860 14,860 14,840 9 133,580 1,698,490
08-02-2022 PPAP 14,860 40 0.27 % 14,680 14,860 14,680 158 2,343,780 1,700,779
08-01-2022 PPAP 14,900 120 0.81 % 14,600 14,900 14,600 607 8,881,700 1,705,357
29-07-2022 PPAP 14,780 60 0.41 % 14,720 14,780 14,700 57 839,620 1,691,623
28-07-2022 PPAP 14,720 20 0.14 % 14,700 14,800 14,520 128 1,881,440 1,684,755
27-07-2022 PPAP 14,700 0 0 % 14,500 14,700 14,500 485 7,055,300 1,682,466
26-07-2022 PPAP 14,700 0 0 % 14,920 15,000 14,220 7,573 110,198,720 1,682,466
25-07-2022 PPAP 14,700 640 4.17 % 15,340 15,420 14,700 1,173 17,633,440 1,682,466
22-07-2022 PPAP 15,340 140 0.92 % 15,400 15,400 15,340 350,092 5,482,416,140 1,755,716