Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-08-2022 PPAP 14,620 180 1.22 % 14,600 14,880 14,600 265 3,897,500 1,673,310
17-08-2022 PPAP 14,800 60 0.4 % 14,860 14,860 14,800 87 1,290,820 1,693,912
16-08-2022 PPAP 14,860 40 0.27 % 14,880 14,880 14,680 213 3,131,020 1,700,779
15-08-2022 PPAP 14,900 100 0.68 % 14,800 14,900 14,720 122 1,805,220 1,705,357
08-12-2022 PPAP 14,800 0 0 % 14,780 14,800 14,780 32 473,120 1,693,912
08-11-2022 PPAP 14,800 120 0.8 % 14,800 14,800 14,800 36 532,800 1,693,912
08-10-2022 PPAP 14,920 40 0.27 % 14,760 14,940 14,760 111 1,640,140 1,707,646
08-09-2022 PPAP 14,960 160 1.08 % 14,800 14,960 14,800 188 2,792,060 1,712,224
08-08-2022 PPAP 14,800 40 0.27 % 14,800 14,800 14,800 2 29,600 1,693,912
08-05-2022 PPAP 14,760 20 0.14 % 14,780 14,780 14,600 147 2,166,280 1,689,333