Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-01-2022 PPAP 14,780 60 0.41 % 14,620 14,780 14,620 237 3,490,620 1,691,623
31-08-2022 PPAP 14,720 100 0.67 % 14,720 14,720 14,700 131 1,925,960 1,684,755
30-08-2022 PPAP 14,820 0 0 % 14,820 14,820 14,700 25 369,300 1,696,201
29-08-2022 PPAP 14,820 40 0.27 % 14,860 14,860 14,660 155 2,284,540 1,696,201
26-08-2022 PPAP 14,860 0 0 % 14,860 14,880 14,720 483 7,181,560 1,700,779
25-08-2022 PPAP 14,860 0 0 % 14,600 14,860 14,600 610 8,921,000 1,700,779
24-08-2022 PPAP 14,860 60 0.41 % 14,880 14,880 14,800 84 1,246,480 1,700,779
23-08-2022 PPAP 14,800 0 0 % 14,640 14,820 14,640 16 236,180 1,693,912
22-08-2022 PPAP 14,800 0 0 % 14,680 14,820 14,600 242 3,546,540 1,693,912
19-08-2022 PPAP 14,800 180 1.23 % 14,660 14,800 14,660 148 2,171,800 1,693,912