Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-09-2022 PPAP 14,280 220 1.52 % 14,280 14,480 14,280 3,737 53,386,380 1,634,396
14-09-2022 PPAP 14,500 100 0.68 % 14,540 14,540 14,500 270 3,919,880 1,659,576
13-09-2022 PPAP 14,600 100 0.69 % 14,500 14,660 14,500 9 131,360 1,671,021
09-12-2022 PPAP 14,500 0 0 % 14,320 14,500 14,320 244,156 3,540,243,400 1,659,576
09-09-2022 PPAP 14,500 100 0.68 % 14,600 14,600 14,500 446 6,511,500 1,659,576
09-08-2022 PPAP 14,600 140 0.95 % 14,500 14,600 14,500 187 2,720,200 1,671,021
09-07-2022 PPAP 14,740 60 0.41 % 14,500 14,740 14,380 6,812 98,096,020 1,687,044
09-06-2022 PPAP 14,680 40 0.27 % 14,700 14,700 14,600 309 4,519,180 1,680,177
09-05-2022 PPAP 14,720 60 0.41 % 14,780 14,780 14,720 73 1,075,920 1,684,755
09-02-2022 PPAP 14,660 120 0.81 % 14,600 14,660 14,600 3,353 48,958,660 1,677,888