Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-09-2022 PPAP 14,400 20 0.14 % 14,400 14,400 14,380 36 518,340 1,648,130
29-09-2022 PPAP 14,380 0 0 % 14,400 14,400 14,380 4 57,540 1,645,841
28-09-2022 PPAP 14,380 80 0.55 % 14,320 14,440 14,300 109 1,561,700 1,645,841
27-09-2022 PPAP 14,460 20 0.14 % 14,220 14,460 14,220 434 6,184,520 1,654,997
23-09-2022 PPAP 14,440 20 0.14 % 14,440 14,460 14,420 12 173,220 1,652,708
22-09-2022 PPAP 14,420 20 0.14 % 14,400 14,480 14,220 3,044 43,755,880 1,650,419
21-09-2022 PPAP 14,400 0 0 % 14,400 14,400 14,200 140 2,004,720 1,648,130
20-09-2022 PPAP 14,400 0 0 % 14,420 14,460 14,200 148 2,111,700 1,648,130
19-09-2022 PPAP 14,400 20 0.14 % 14,460 14,460 14,300 75 1,074,440 1,648,130
16-09-2022 PPAP 14,420 140 0.98 % 14,280 14,420 14,200 945 13,441,540 1,650,419