Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 198 2,771,420 1,600,060
27-10-2022 PPAP 14,000 0 0 % 14,000 14,000 14,000 234 3,276,000 1,602,349
26-10-2022 PPAP 14,000 0 0 % 14,000 14,000 13,980 389 5,441,840 1,602,349
25-10-2022 PPAP 14,000 300 2.1 % 14,000 14,000 13,980 4,370 61,179,220 1,602,349
24-10-2022 PPAP 14,300 60 0.42 % 14,360 14,400 14,000 853 12,072,380 1,636,685
21-10-2022 PPAP 14,360 80 0.56 % 14,360 14,360 14,260 70 1,004,420 1,643,552
20-10-2022 PPAP 14,280 20 0.14 % 14,300 14,300 14,280 34 485,940 1,634,396
19-10-2022 PPAP 14,300 20 0.14 % 14,380 14,380 14,300 62 889,160 1,636,685
18-10-2022 PPAP 14,280 20 0.14 % 14,200 14,300 14,100 319 4,536,680 1,634,396
17-10-2022 PPAP 14,300 100 0.69 % 14,340 14,340 14,160 78 1,109,660 1,636,685