Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2022 PPAP 13,960 20 0.14 % 13,980 14,000 13,960 60 838,520 1,597,771
15-11-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 135 1,887,380 1,600,060
14-11-2022 PPAP 14,000 0 0 % 14,000 14,000 13,980 154 2,154,400 1,602,349
11-11-2022 PPAP 14,000 0 0 % 13,940 14,000 13,940 136 1,902,800 1,602,349
11-10-2022 PPAP 14,000 0 0 % 14,000 14,000 13,940 991 13,865,940 1,602,349
11-04-2022 PPAP 14,000 0 0 % 14,000 14,000 13,980 283 3,961,920 1,602,349
11-03-2022 PPAP 14,000 0 0 % 14,000 14,000 13,980 278 3,891,460 1,602,349
11-02-2022 PPAP 14,000 0 0 % 14,000 14,000 14,000 264 3,696,000 1,602,349
11-01-2022 PPAP 14,000 0 0 % 13,980 14,000 13,860 233 3,252,760 1,602,349
31-10-2022 PPAP 14,000 20 0.14 % 13,980 14,000 13,980 237 3,317,900 1,602,349