Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2025 MJQE 2,170 10 0.46 % 2,160 2,170 2,150 13,895 30,083,610 703,209
05-02-2025 MJQE 2,160 30 1.37 % 2,190 2,190 2,140 34,982 75,522,650 699,969
30-04-2025 MJQE 2,190 60 2.82 % 2,140 2,200 2,140 53,359 116,002,210 709,690
29-04-2025 MJQE 2,130 0 0 % 2,130 2,140 2,110 4,217 8,946,700 690,247
05-06-2025 CGSM 2,400 10 0.41 % 2,410 2,410 2,400 3,209 7,705,900 4,702,251
05-05-2025 CGSM 2,410 0 0 % 2,410 2,420 2,400 4,444 10,708,520 4,721,844
05-02-2025 CGSM 2,410 10 0.41 % 2,420 2,420 2,400 1,957 4,721,080 4,721,844
30-04-2025 CGSM 2,420 10 0.41 % 2,410 2,420 2,410 3,796 9,148,650 4,741,436
29-04-2025 CGSM 2,410 10 0.42 % 2,420 2,420 2,390 17,541 42,059,730 4,721,844
05-06-2025 JSL 3,160 30 0.94 % 3,190 3,190 3,110 55 173,950 81,244