Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2022 PPAP 14,000 40 0.29 % 14,000 14,000 14,000 2 28,000 1,602,349
29-11-2022 PPAP 13,960 20 0.14 % 14,000 14,000 13,960 52 726,920 1,597,771
28-11-2022 PPAP 13,980 0 0 % 13,980 13,980 13,980 422 5,899,560 1,600,060
25-11-2022 PPAP 13,980 0 0 % 14,000 14,000 13,980 162 2,266,000 1,600,060
24-11-2022 PPAP 13,980 20 0.14 % 13,980 13,980 13,960 342 4,777,360 1,600,060
23-11-2022 PPAP 14,000 0 0 % 14,000 14,000 14,000 22 308,000 1,602,349
22-11-2022 PPAP 14,000 0 0 % 14,000 14,000 13,940 144 2,015,320 1,602,349
21-11-2022 PPAP 14,000 0 0 % 14,000 14,000 14,000 3 42,000 1,602,349
18-11-2022 PPAP 14,000 0 0 % 14,000 14,000 14,000 151 2,114,000 1,602,349
17-11-2022 PPAP 14,000 40 0.29 % 14,000 14,000 14,000 202 2,828,000 1,602,349