Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-12-2022 PPAP 13,960 20 0.14 % 13,920 13,980 13,920 158 2,202,720 1,597,771
13-12-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 121 1,691,700 1,600,060
12-12-2022 PPAP 14,000 60 0.43 % 14,000 14,000 13,980 229 3,204,000 1,602,349
12-09-2022 PPAP 13,940 20 0.14 % 13,960 13,960 13,940 252 3,517,480 1,595,482
12-08-2022 PPAP 13,960 20 0.14 % 13,980 13,980 13,960 498 6,959,940 1,597,771
12-07-2022 PPAP 13,980 40 0.29 % 13,940 13,980 13,940 428 5,966,440 1,600,060
12-06-2022 PPAP 13,940 0 0 % 13,940 13,940 13,920 182 2,537,060 1,595,482
12-05-2022 PPAP 13,940 40 0.29 % 13,980 13,980 13,940 167 2,329,660 1,595,482
12-02-2022 PPAP 13,980 0 0 % 13,980 13,980 13,980 10 139,800 1,600,060
12-01-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 68 951,500 1,600,060