Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2023 PPAP 14,400 100 0.69 % 14,400 14,420 14,300 185 2,659,540 1,648,130
01-10-2023 PPAP 14,500 220 1.54 % 14,260 14,500 14,220 1,046 14,946,120 1,659,576
01-09-2023 PPAP 14,280 0 0 % 14,280 14,300 14,120 6,663 95,259,900 1,634,396
01-06-2023 PPAP 14,280 20 0.14 % 14,280 14,280 14,280 50 714,000 1,634,396
01-05-2023 PPAP 14,300 0 0 % 14,360 14,360 14,020 4,693 65,890,160 1,636,685
01-04-2023 PPAP 14,300 80 0.56 % 14,200 14,360 14,200 309 4,405,220 1,636,685
01-03-2023 PPAP 14,220 220 1.57 % 14,000 14,400 14,000 2,692 37,881,900 1,627,529
01-02-2023 PPAP 14,000 0 0 % 14,000 14,000 13,980 2,409 33,725,500 1,602,349
30-12-2022 PPAP 14,000 20 0.14 % 14,000 14,000 13,980 373 5,221,800 1,602,349
29-12-2022 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 202 2,825,360 1,600,060