Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2023 PPAP 14,820 40 0.27 % 14,860 14,860 14,700 291 4,305,380 1,696,201
24-01-2023 PPAP 14,860 80 0.54 % 14,780 14,880 14,700 1,603 23,730,660 1,700,779
23-01-2023 PPAP 14,780 280 1.93 % 14,360 14,800 14,360 872 12,705,100 1,691,623
20-01-2023 PPAP 14,500 140 0.97 % 14,340 14,700 14,340 1,348 19,570,320 1,659,576
19-01-2023 PPAP 14,360 20 0.14 % 14,280 14,380 14,280 494 7,065,420 1,643,552
18-01-2023 PPAP 14,380 20 0.14 % 14,400 14,400 14,380 78 1,122,300 1,645,841
17-01-2023 PPAP 14,400 80 0.56 % 14,480 14,480 14,260 385 5,516,460 1,648,130
16-01-2023 PPAP 14,320 80 0.56 % 14,400 14,400 14,320 355 5,092,320 1,638,974
13-01-2023 PPAP 14,400 0 0 % 14,320 14,400 14,320 168 2,407,380 1,648,130
01-12-2023 PPAP 14,400 0 0 % 14,400 14,400 14,380 417 6,003,700 1,648,130