Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2023 PPAP 15,140 440 2.99 % 14,960 15,560 14,920 702 10,528,180 1,732,826
02-07-2023 PPAP 14,700 160 1.08 % 14,920 14,920 14,700 223 3,289,840 1,682,466
02-06-2023 PPAP 14,860 80 0.54 % 14,900 15,040 14,240 625 9,144,200 1,700,779
02-03-2023 PPAP 14,940 120 0.81 % 14,900 14,940 14,880 879 13,102,740 1,709,935
02-02-2023 PPAP 14,820 80 0.54 % 14,900 14,940 14,800 138 2,049,960 1,696,201
02-01-2023 PPAP 14,900 0 0 % 14,960 14,960 14,640 795 11,816,120 1,705,357
31-01-2023 PPAP 14,900 20 0.13 % 14,880 14,960 14,880 127 1,892,840 1,705,357
30-01-2023 PPAP 14,880 80 0.54 % 14,800 14,880 14,800 1,076 15,953,000 1,703,068
27-01-2023 PPAP 14,800 0 0 % 14,780 14,960 14,460 1,039 15,332,180 1,693,912
26-01-2023 PPAP 14,800 20 0.13 % 14,840 15,000 14,760 292 4,319,400 1,693,912