Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2023 PPAP 15,460 20 0.13 % 15,460 15,460 15,140 269 4,137,520 1,769,451
21-02-2023 PPAP 15,480 20 0.13 % 15,460 15,480 15,180 1,023 15,628,620 1,771,740
20-02-2023 PPAP 15,460 280 1.84 % 15,480 15,480 15,120 489 7,489,020 1,769,451
17-02-2023 PPAP 15,180 80 0.53 % 15,300 15,300 15,000 744 11,278,620 1,737,404
16-02-2023 PPAP 15,100 60 0.4 % 16,000 16,000 14,900 3,237 50,204,480 1,728,248
15-02-2023 PPAP 15,040 140 0.94 % 14,900 15,060 14,860 223 3,327,680 1,721,380
14-02-2023 PPAP 14,900 0 0 % 14,900 15,000 14,880 43 641,360 1,705,357
13-02-2023 PPAP 14,900 0 0 % 14,820 14,900 14,820 81 1,206,100 1,705,357
02-10-2023 PPAP 14,900 100 0.67 % 15,100 15,100 14,880 195 2,909,260 1,705,357
02-09-2023 PPAP 15,000 140 0.92 % 14,800 15,000 14,800 367 5,491,420 1,716,802