Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2023 PPAP 14,900 0 0 % 14,900 14,920 14,900 183 2,726,900 1,705,357
04-05-2023 PPAP 14,900 0 0 % 14,900 14,900 14,880 601 8,954,400 1,705,357
04-04-2023 PPAP 14,900 0 0 % 15,000 15,000 14,900 239 3,562,700 1,705,357
04-03-2023 PPAP 14,900 100 0.68 % 14,740 14,900 14,740 425 6,331,060 1,705,357
31-03-2023 PPAP 14,800 100 0.67 % 14,720 14,900 14,720 640 9,455,600 1,693,912
30-03-2023 PPAP 14,900 0 0 % 15,000 15,000 14,780 33 490,400 1,705,357
29-03-2023 PPAP 14,900 0 0 % 14,900 14,900 14,900 53 789,700 1,705,357
28-03-2023 PPAP 14,900 0 0 % 14,780 14,900 14,780 304 4,503,800 1,705,357
27-03-2023 PPAP 14,900 60 0.4 % 15,000 15,000 14,720 592 8,833,540 1,705,357
24-03-2023 PPAP 14,960 200 1.36 % 14,960 14,960 14,760 123 1,836,060 1,712,224