Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-04-2023 PPAP 14,920 100 0.67 % 14,920 14,920 14,920 1 14,920 1,707,646
20-04-2023 PPAP 14,820 0 0 % 14,820 14,820 14,800 139 2,058,900 1,696,201
19-04-2023 PPAP 14,820 120 0.8 % 14,800 14,940 14,800 149 2,210,640 1,696,201
18-04-2023 PPAP 14,940 20 0.13 % 14,940 14,940 14,940 125 1,867,500 1,709,935
17-04-2023 PPAP 14,960 60 0.4 % 14,960 14,960 14,960 266 3,979,360 1,712,224
13-04-2023 PPAP 14,900 20 0.13 % 14,980 14,980 14,680 363 5,372,840 1,705,357
04-12-2023 PPAP 14,880 80 0.53 % 14,980 14,980 14,820 592 8,808,720 1,703,068
04-11-2023 PPAP 14,960 40 0.27 % 15,000 15,000 14,740 158 2,342,500 1,712,224
04-10-2023 PPAP 15,000 120 0.81 % 15,000 15,000 14,820 118 1,768,920 1,716,802
04-07-2023 PPAP 14,880 20 0.13 % 14,840 14,880 14,840 25 371,800 1,703,068