Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-10-2023 PPAP 14,500 100 0.69 % 14,280 14,500 14,280 610 8,726,720 1,659,576
05-09-2023 PPAP 14,400 160 1.1 % 14,500 14,500 14,220 1,054 15,142,160 1,648,130
05-05-2023 PPAP 14,560 40 0.27 % 15,000 15,000 14,020 1,146 16,397,580 1,666,443
05-03-2023 PPAP 14,600 0 0 % 14,320 14,780 14,320 733 10,677,260 1,671,021
05-02-2023 PPAP 14,600 200 1.35 % 14,800 14,800 14,560 456 6,702,740 1,671,021
28-04-2023 PPAP 14,800 120 0.8 % 14,900 14,900 14,760 877 12,955,180 1,693,912
27-04-2023 PPAP 14,920 20 0.13 % 14,920 14,920 14,920 110 1,641,200 1,707,646
26-04-2023 PPAP 14,940 0 0 % 14,940 14,940 14,940 25 373,500 1,709,935
25-04-2023 PPAP 14,940 40 0.27 % 14,780 14,940 14,780 8 118,920 1,709,935
24-04-2023 PPAP 14,900 20 0.13 % 14,800 14,900 14,780 302 4,465,140 1,705,357