Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2023 PPAP 14,200 0 0 % 14,200 14,200 14,200 103 1,462,600 1,625,239
06-06-2023 PPAP 14,200 0 0 % 14,200 14,600 14,200 1,288 18,540,400 1,625,239
06-05-2023 PPAP 14,200 40 0.28 % 14,200 14,200 14,100 350 4,958,900 1,625,239
06-02-2023 PPAP 14,160 60 0.43 % 14,020 14,200 14,020 110 1,560,400 1,620,661
06-01-2023 PPAP 14,100 80 0.57 % 14,220 14,220 13,960 67 944,380 1,613,794
31-05-2023 PPAP 14,020 20 0.14 % 14,080 14,240 14,020 1,107 15,535,700 1,604,638
30-05-2023 PPAP 14,000 300 2.1 % 14,300 14,380 13,000 39,595 518,018,000 1,602,349
29-05-2023 PPAP 14,300 40 0.28 % 14,200 14,360 14,200 192 2,743,980 1,636,685
26-05-2023 PPAP 14,340 20 0.14 % 14,180 14,340 14,180 108 1,532,000 1,641,263
25-05-2023 PPAP 14,320 40 0.28 % 14,380 14,380 14,240 295 4,222,740 1,638,974