Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-05-2023 PPAP 14,300 100 0.7 % 14,200 14,300 14,200 1,043 14,911,860 1,636,685
07-04-2023 PPAP 14,200 20 0.14 % 14,100 14,280 14,100 210 2,979,880 1,625,239
07-03-2023 PPAP 14,220 100 0.7 % 14,360 14,400 14,020 254 3,630,360 1,627,529
30-06-2023 PPAP 14,320 0 0 % 14,220 14,320 14,200 186 2,649,740 1,638,974
29-06-2023 PPAP 14,320 40 0.28 % 14,200 14,320 14,200 5 71,360 1,638,974
28-06-2023 PPAP 14,360 140 0.98 % 14,220 14,360 14,200 23 327,160 1,643,552
27-06-2023 PPAP 14,220 20 0.14 % 14,300 14,400 14,200 72 1,029,520 1,627,529
26-06-2023 PPAP 14,200 0 0 % 14,020 14,380 14,020 373 5,243,880 1,625,239
23-06-2023 PPAP 14,200 20 0.14 % 14,220 14,220 14,000 391 5,529,920 1,625,239
22-06-2023 PPAP 14,220 60 0.42 % 14,280 14,360 14,120 177 2,522,600 1,627,529