Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2023 PPAP 14,060 120 0.85 % 14,200 14,200 14,060 215 3,036,260 1,609,216
18-07-2023 PPAP 14,180 60 0.42 % 14,220 14,400 14,180 571 8,155,940 1,622,950
17-07-2023 PPAP 14,240 80 0.56 % 14,200 14,240 14,160 167 2,369,580 1,629,818
14-07-2023 PPAP 14,160 0 0 % 14,140 14,160 14,000 186 2,611,460 1,620,661
13-07-2023 PPAP 14,160 40 0.28 % 14,200 14,200 14,020 478 6,737,440 1,620,661
07-12-2023 PPAP 14,200 200 1.43 % 14,020 14,200 14,020 10 140,380 1,625,239
07-11-2023 PPAP 14,000 20 0.14 % 14,000 14,180 13,920 1,013 14,146,700 1,602,349
07-10-2023 PPAP 14,020 180 1.27 % 13,760 14,160 13,760 907 12,566,100 1,604,638
07-07-2023 PPAP 14,200 0 0 % 13,800 14,200 13,800 1,252 17,482,340 1,625,239
07-06-2023 PPAP 14,200 100 0.7 % 14,300 14,340 14,200 229 3,266,700 1,625,239