Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-08-2023 PPAP 14,060 0 0 % 14,080 14,080 14,060 36 506,180 1,609,216
16-08-2023 PPAP 14,060 100 0.71 % 14,300 14,300 14,000 202 2,846,120 1,609,216
15-08-2023 PPAP 14,160 220 1.53 % 14,120 14,340 14,120 369 5,222,100 1,620,661
14-08-2023 PPAP 14,380 360 2.57 % 13,940 14,460 13,820 772 10,866,520 1,645,841
08-11-2023 PPAP 14,020 0 0 % 14,020 14,020 14,020 11 154,220 1,604,638
08-10-2023 PPAP 14,020 20 0.14 % 14,260 14,260 13,820 298 4,158,780 1,604,638
08-09-2023 PPAP 14,040 0 0 % 14,040 14,040 14,040 39 547,560 1,606,927
08-08-2023 PPAP 14,040 200 1.4 % 14,240 14,240 14,040 59 837,160 1,606,927
08-07-2023 PPAP 14,240 80 0.56 % 14,240 14,240 14,240 1 14,240 1,629,818
08-04-2023 PPAP 14,160 20 0.14 % 14,180 14,180 14,160 25 354,080 1,620,661