Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-09-2023 PPAP 14,000 180 1.27 % 14,120 14,120 14,000 468 6,594,300 1,602,349
13-09-2023 PPAP 14,180 100 0.71 % 14,200 14,200 14,000 120 1,691,860 1,622,950
09-12-2023 PPAP 14,080 40 0.28 % 14,100 14,100 14,080 36 506,960 1,611,505
09-11-2023 PPAP 14,120 0 0 % 14,120 14,120 14,120 100 1,412,000 1,616,083
09-08-2023 PPAP 14,120 40 0.28 % 14,160 14,160 14,120 5 70,760 1,616,083
09-07-2023 PPAP 14,160 100 0.71 % 14,000 14,160 14,000 297 4,164,920 1,620,661
09-06-2023 PPAP 14,060 0 0 % 14,120 14,120 14,060 197 2,776,000 1,609,216
09-05-2023 PPAP 14,060 100 0.72 % 13,860 14,060 13,860 12 166,520 1,609,216
09-04-2023 PPAP 13,960 220 1.55 % 14,180 14,180 13,880 954 13,282,320 1,597,771
09-01-2023 PPAP 14,180 60 0.42 % 14,180 14,180 14,160 19 269,400 1,622,950