Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-09-2023 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 7 97,900 1,600,060
27-09-2023 PPAP 14,000 80 0.57 % 13,900 14,000 13,900 71 989,400 1,602,349
26-09-2023 PPAP 13,920 0 0 % 13,920 13,920 13,920 157 2,185,440 1,593,193
25-09-2023 PPAP 13,920 160 1.14 % 14,060 14,080 13,720 63 876,120 1,593,193
22-09-2023 PPAP 14,080 20 0.14 % 14,000 14,080 14,000 215 3,013,200 1,611,505
21-09-2023 PPAP 14,100 20 0.14 % 14,000 14,100 14,000 154 2,156,100 1,613,794
20-09-2023 PPAP 14,120 20 0.14 % 13,500 14,120 13,500 720 9,824,400 1,616,083
19-09-2023 PPAP 14,140 120 0.86 % 14,020 14,140 14,000 112 1,571,180 1,618,372
18-09-2023 PPAP 14,020 0 0 % 14,020 14,020 14,000 155 2,170,500 1,604,638
15-09-2023 PPAP 14,020 20 0.14 % 14,200 14,200 14,020 136 1,925,960 1,604,638