Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-12-2023 PPAP 13,800 200 1.43 % 13,800 13,820 13,800 913 12,599,660 1,579,458
10-11-2023 PPAP 14,000 0 0 % 14,120 14,120 13,980 34 475,620 1,602,349
10-10-2023 PPAP 14,000 40 0.29 % 13,820 14,000 13,820 225 3,145,500 1,602,349
10-09-2023 PPAP 13,960 40 0.29 % 13,960 13,960 13,820 38 526,400 1,597,771
10-06-2023 PPAP 14,000 120 0.85 % 14,100 14,100 14,000 51 714,600 1,602,349
10-05-2023 PPAP 14,120 0 0 % 14,120 14,120 14,120 56 790,720 1,616,083
10-04-2023 PPAP 14,120 160 1.15 % 13,840 14,120 13,840 58 815,820 1,616,083
10-03-2023 PPAP 13,960 40 0.29 % 14,000 14,000 13,840 34 474,440 1,597,771
10-02-2023 PPAP 14,000 80 0.57 % 13,800 14,000 13,800 200 2,783,920 1,602,349
29-09-2023 PPAP 14,080 100 0.72 % 13,980 14,080 13,760 244 3,386,340 1,611,505