Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2023 PPAP 14,000 40 0.29 % 13,800 14,000 13,800 629 8,785,200 1,602,349
26-10-2023 PPAP 13,960 100 0.72 % 13,860 13,980 13,860 134 1,870,600 1,597,771
25-10-2023 PPAP 13,860 0 0 % 13,900 13,900 13,860 73 1,013,160 1,586,325
24-10-2023 PPAP 13,860 40 0.29 % 13,820 13,860 13,820 44 609,720 1,586,325
23-10-2023 PPAP 13,820 160 1.14 % 13,820 13,820 13,820 125 1,727,500 1,581,747
20-10-2023 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 113 1,581,960 1,600,060
19-10-2023 PPAP 13,960 140 107,284.62 % 13,960 13,960 13,960 11 153,560 1,597,771
18-10-2023 PPAP 13 20 99.91 % 0 13,820 13,820 0 0 1,581,747
17-10-2023 PPAP 13,800 180 1.29 % 13,980 13,980 13,800 136 1,878,780 1,579,458
16-10-2023 PPAP 13,980 180 1.3 % 13,980 13,980 13,980 51 712,980 1,600,060