Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2023 PPAP 13,780 0 0 % 13,780 13,780 13,780 1 13,780 1,577,169
24-11-2023 PPAP 13,780 20 0.14 % 13,780 13,780 13,780 24 330,720 1,577,169
23-11-2023 PPAP 13,800 200 1.47 % 13,800 13,800 13,800 32 441,600 1,579,458
22-11-2023 PPAP 13,600 300 2.16 % 13,880 13,880 13,600 287 3,922,860 1,556,567
21-11-2023 PPAP 13,900 280 2.06 % 13,900 13,900 13,700 111 1,542,000 1,590,903
20-11-2023 PPAP 13,620 240 1.73 % 13,860 13,860 13,560 107 1,464,400 1,558,856
17-11-2023 PPAP 13,860 0 0 % 13,860 13,860 13,860 25 346,500 1,586,325
16-11-2023 PPAP 13,860 40 0.29 % 13,860 13,860 13,860 77 1,067,220 1,586,325
15-11-2023 PPAP 13,900 80 0.58 % 13,820 13,900 13,820 7 96,820 1,590,903
14-11-2023 PPAP 13,820 80 0.58 % 13,700 13,840 13,600 280 3,865,820 1,581,747