Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2023 PPAP 13,800 40 0.29 % 13,760 13,800 13,760 140 1,929,640 1,579,458
12-12-2023 PPAP 13,760 20 0.15 % 13,760 13,760 13,760 38 522,880 1,574,880
12-11-2023 PPAP 13,780 0 0 % 13,740 13,800 13,740 108 1,488,260 1,577,169
12-08-2023 PPAP 13,780 0 0 % 13,780 13,800 13,780 74 1,020,860 1,577,169
12-07-2023 PPAP 13,780 0 0 % 13,760 13,780 13,760 105 1,444,900 1,577,169
12-06-2023 PPAP 13,780 0 0 % 13,780 13,780 13,760 134 1,844,520 1,577,169
12-05-2023 PPAP 13,780 0 0 % 13,760 13,780 13,760 26 358,080 1,577,169
12-04-2023 PPAP 13,780 20 0.14 % 13,800 13,800 13,780 70 965,600 1,577,169
12-01-2023 PPAP 13,800 0 0 % 13,800 13,800 13,780 324 4,469,880 1,579,458
30-11-2023 PPAP 13,800 20 0.15 % 13,800 13,800 13,800 55 759,000 1,579,458