Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-12-2023 PPAP 13,980 20 0.14 % 13,960 13,980 13,940 64 893,600 1,600,060
26-12-2023 PPAP 14,000 0 0 % 14,000 14,000 13,740 1,309 18,076,040 1,602,349
25-12-2023 PPAP 14,000 60 0.43 % 13,880 14,000 13,880 269 3,758,580 1,602,349
22-12-2023 PPAP 13,940 240 1.75 % 13,720 13,940 13,720 52 715,860 1,595,482
21-12-2023 PPAP 13,700 200 1.44 % 13,700 13,900 13,700 436 5,975,380 1,568,013
20-12-2023 PPAP 13,900 0 0 % 13,920 13,920 13,880 165 2,293,640 1,590,903
19-12-2023 PPAP 13,900 60 0.43 % 13,900 13,900 13,800 115 1,598,300 1,590,903
18-12-2023 PPAP 13,960 0 0 % 13,800 13,960 13,800 110 1,518,160 1,597,771
15-12-2023 PPAP 13,960 80 0.58 % 13,820 13,960 13,660 112 1,547,380 1,597,771
14-12-2023 PPAP 13,880 80 0.58 % 13,800 13,880 13,800 101 1,393,880 1,588,614