Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2024 PPAP 13,960 20 0.14 % 13,800 13,960 13,800 5 69,160 1,597,771
01-10-2024 PPAP 13,980 40 0.29 % 13,800 14,000 13,780 285 3,958,540 1,600,060
01-09-2024 PPAP 13,940 120 0.87 % 13,960 13,960 13,800 1,012 13,985,800 1,595,482
01-08-2024 PPAP 13,820 0 0 % 14,000 14,000 13,820 148 2,052,560 1,581,747
01-05-2024 PPAP 13,820 20 0.14 % 13,840 14,000 13,820 24 332,100 1,581,747
01-04-2024 PPAP 13,800 100 0.72 % 13,960 13,960 13,800 276 3,810,800 1,579,458
01-03-2024 PPAP 13,900 100 0.71 % 13,880 14,000 13,880 161 2,238,020 1,590,903
01-02-2024 PPAP 14,000 0 0 % 13,560 14,000 13,560 188 2,609,160 1,602,349
29-12-2023 PPAP 14,000 20 0.14 % 13,740 14,000 13,740 260 3,617,000 1,602,349
28-12-2023 PPAP 13,980 0 0 % 0 13,980 13,980 0 0 1,600,060