Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2024 PPAP 13,940 0 0 % 13,980 13,980 13,940 17 237,500 1,595,482
24-01-2024 PPAP 13,940 140 1.01 % 13,800 13,940 13,800 305 4,210,020 1,595,482
23-01-2024 PPAP 13,800 80 0.58 % 13,800 13,800 13,780 173 2,387,160 1,579,458
22-01-2024 PPAP 13,880 20 0.14 % 13,800 13,880 13,800 304 4,195,840 1,588,614
19-01-2024 PPAP 13,860 20 0.14 % 13,880 13,880 13,860 59 817,940 1,586,325
18-01-2024 PPAP 13,840 20 0.14 % 13,860 13,860 13,840 77 1,066,380 1,584,036
17-01-2024 PPAP 13,860 20 0.14 % 13,840 14,000 13,840 43 599,200 1,586,325
16-01-2024 PPAP 13,840 20 0.14 % 13,840 13,980 13,820 201 2,780,020 1,584,036
15-01-2024 PPAP 13,860 40 0.29 % 13,900 14,200 13,860 907 12,766,920 1,586,325
01-12-2024 PPAP 13,900 60 0.43 % 13,960 13,960 13,900 9 125,160 1,590,903