Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-06-2025 PPAP 14,180 20 0.14 % 14,200 14,200 13,980 155 2,181,280 1,622,950
05-05-2025 PPAP 14,200 100 0.71 % 14,260 14,260 14,200 821 11,697,040 1,625,239
05-02-2025 PPAP 14,100 20 0.14 % 14,180 14,180 14,060 80 1,125,940 1,613,794
30-04-2025 PPAP 14,080 60 0.42 % 14,140 14,140 14,000 160 2,234,660 1,611,505
29-04-2025 PPAP 14,140 140 1 % 14,000 14,140 13,960 274 3,838,480 1,618,372
19-05-2025 PWSA 6,320 0 0 % 6,340 6,340 6,300 3,477 21,935,740 3,021,428
16-05-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,300 5,788 36,610,780 3,021,428
13-05-2025 PWSA 6,300 0 0 % 6,340 6,340 6,300 1,074 6,768,520 3,011,867
05-12-2025 PWSA 6,300 0 0 % 6,300 6,320 6,280 5,972 37,588,400 3,011,867
05-09-2025 PWSA 6,300 0 0 % 6,300 6,320 6,300 2,067 13,026,160 3,011,867