Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2024 PPAP 14,140 140 1 % 14,000 14,140 13,980 1,061 14,853,580 1,618,372
02-07-2024 PPAP 14,000 0 0 % 13,800 14,000 13,800 161 2,233,260 1,602,349
02-06-2024 PPAP 14,000 0 0 % 13,860 14,000 13,860 70 978,460 1,602,349
02-05-2024 PPAP 14,000 120 0.86 % 14,000 14,000 14,000 1 14,000 1,602,349
02-02-2024 PPAP 13,880 100 0.72 % 13,880 14,000 13,880 51 708,320 1,588,614
02-01-2024 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 245 3,429,100 1,600,060
31-01-2024 PPAP 14,000 20 0.14 % 13,980 14,000 13,980 56 783,560 1,602,349
30-01-2024 PPAP 13,980 20 0.14 % 13,980 14,000 13,980 64 895,000 1,600,060
29-01-2024 PPAP 13,960 20 0.14 % 13,960 13,960 13,880 460 6,420,440 1,597,771
26-01-2024 PPAP 13,980 40 0.29 % 13,940 13,980 13,940 67 934,020 1,600,060