Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2024 PPAP 13,920 20 0.14 % 13,800 13,920 13,800 22 305,720 1,593,193
21-02-2024 PPAP 13,900 80 0.57 % 13,900 13,900 13,900 130 1,807,000 1,590,903
20-02-2024 PPAP 13,980 40 0.29 % 14,060 14,060 13,840 156 2,170,960 1,600,060
19-02-2024 PPAP 14,020 80 0.57 % 13,860 14,100 13,860 30 418,240 1,604,638
16-02-2024 PPAP 13,940 0 0 % 0 13,940 13,940 0 0 1,595,482
15-02-2024 PPAP 13,940 60 0.43 % 13,540 13,940 13,540 339 4,659,040 1,595,482
14-02-2024 PPAP 14,000 0 0 % 13,900 14,000 13,900 101 1,404,000 1,602,349
13-02-2024 PPAP 14,000 120 0.85 % 14,000 14,000 13,980 105 1,469,900 1,602,349
02-12-2024 PPAP 14,120 20 0.14 % 14,100 14,120 13,920 108 1,504,280 1,616,083
02-09-2024 PPAP 14,100 40 0.28 % 13,900 14,100 13,900 247 3,448,700 1,613,794